| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 54.53 | +1.99 % | 0 | 54.99 | 57.03 | 51.57 |
| 01/10/2026 | 54.90 | -1.13 % | 0 | 55.52 | 56.56 | 53.08 |
| 02/10/2026 | 55.85 | +2. % | 0 | 53.57 | 56.13 | 50.89 |
| 05/10/2026 | 52.82 | -7.84 % | 0 | 55.05 | 55.98 | 51.53 |
| 06/10/2026 | 58.96 | +10.76 % | 0 | 53.76 | 61.37 | 53.39 |