| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 74.95 | +2.11 % | 0 | 74.99 | 76.84 | 71.50 |
| 01/10/2026 | 74.89 | -0.81 % | 0 | 75.51 | 76.43 | 72.99 |
| 02/10/2026 | 75.85 | +1.54 % | 0 | 73.55 | 76.09 | 70.81 |
| 05/10/2026 | 72.84 | -5.78 % | 0 | 75.00 | 75.98 | 71.42 |
| 06/10/2026 | 78.96 | +7.87 % | 0 | 73.70 | 81.37 | 73.39 |