| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 94.52 | +1.2 % | 0 | 94.98 | 96.89 | 91.49 |
| 01/10/2026 | 94.89 | -0.64 % | 0 | 95.50 | 96.56 | 92.99 |
| 02/10/2026 | 96.20 | +1.58 % | 0 | 93.54 | 96.20 | 90.81 |
| 05/10/2026 | 92.91 | -4.52 % | 0 | 95.00 | 96.17 | 91.40 |
| 06/10/2026 | 98.91 | +6.13 % | 0 | 93.70 | 101.36 | 93.20 |