| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 114.54 | +1. % | 0 | 114.98 | 117.02 | 111.49 |
| 01/10/2026 | 114.88 | -0.54 % | 0 | 115.49 | 116.62 | 112.95 |
| 02/10/2026 | 115.78 | +0.94 % | 0 | 113.54 | 116.10 | 110.81 |
| 05/10/2026 | 112.89 | -3.76 % | 0 | 115.00 | 116.17 | 111.45 |
| 06/10/2026 | 118.61 | +4.77 % | 0 | 113.70 | 121.36 | 113.20 |