Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
12/09/2025 | 150.41 | +4.5 % | 0 | 145.80 | 151.27 | 145.24 |
15/09/2025 | 162.53 | +7.84 % | 0 | 152.92 | 162.71 | 152.40 |
16/09/2025 | 158.12 | -2.65 % | 0 | 164.32 | 166.76 | 157.99 |
17/09/2025 | 153.79 | -2.6 % | 0 | 160.27 | 163.70 | 153.13 |
18/09/2025 | 155.31 | +1.19 % | 0 | 156.63 | 157.27 | 154.59 |