Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
12/09/2025 | 140.44 | +4.84 % | 0 | 135.82 | 141.29 | 135.27 |
15/09/2025 | 152.55 | +8.38 % | 0 | 142.94 | 152.73 | 142.42 |
16/09/2025 | 148.14 | -2.84 % | 0 | 154.34 | 156.82 | 148.01 |
17/09/2025 | 143.81 | -2.79 % | 0 | 150.29 | 153.72 | 143.15 |
18/09/2025 | 145.61 | +1.46 % | 0 | 146.66 | 147.30 | 144.61 |