Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
12/09/2025 | 41.39 | +18.46 % | 0 | 36.64 | 41.52 | 36.17 |
15/09/2025 | 53.18 | +28.3 % | 0 | 43.58 | 53.57 | 43.07 |
16/09/2025 | 48.82 | -7.85 % | 0 | 54.84 | 57.42 | 48.69 |
17/09/2025 | 44.51 | -8.4 % | 0 | 50.81 | 54.19 | 43.85 |
18/09/2025 | 45.88 | +3.66 % | 0 | 47.20 | 47.83 | 45.17 |