| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 158.58 | -1.46 % | 0 | 159.72 | 161.61 | 157.64 |
| 18/08/2026 | 156.45 | -0.61 % | 0 | 158.77 | 159.02 | 154.41 |
| 19/08/2026 | 150.81 | -3.63 % | 0 | 156.46 | 157.43 | 150.16 |
| 20/08/2026 | 147.08 | -2.13 % | 0 | 148.71 | 150.12 | 146.62 |
| 21/08/2026 | 143.46 | -2.13 % | 0 | 144.10 | 145.23 | 142.33 |