| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 115.63 | -0.96 % | 0 | 115.20 | 118.57 | 113.53 |
| 01/10/2026 | 115.22 | +0.5 % | 0 | 114.61 | 117.18 | 113.69 |
| 02/10/2026 | 114.35 | -0.94 % | 0 | 116.56 | 119.74 | 114.11 |
| 05/10/2026 | 117.21 | +3.89 % | 0 | 115.10 | 118.96 | 114.20 |
| 06/10/2026 | 111.50 | -4.62 % | 0 | 116.41 | 116.91 | 109.02 |