| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 105.65 | -1.04 % | 0 | 105.21 | 108.75 | 103.35 |
| 01/10/2026 | 105.24 | +0.56 % | 0 | 104.62 | 107.19 | 103.71 |
| 02/10/2026 | 104.32 | -1.07 % | 0 | 106.57 | 109.75 | 104.11 |
| 05/10/2026 | 107.23 | +4.27 % | 0 | 105.11 | 108.97 | 104.21 |
| 06/10/2026 | 101.51 | -5.05 % | 0 | 106.42 | 106.92 | 99.04 |