| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 148.63 | -1.55 % | 0 | 149.78 | 151.66 | 147.69 |
| 18/08/2026 | 146.50 | -0.65 % | 0 | 148.82 | 149.07 | 144.63 |
| 19/08/2026 | 140.72 | -3.97 % | 0 | 146.52 | 147.48 | 140.38 |
| 20/08/2026 | 137.12 | -2.28 % | 0 | 138.77 | 140.12 | 136.67 |
| 21/08/2026 | 133.51 | -2.28 % | 0 | 134.15 | 135.28 | 132.39 |