| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 128.68 | -1.82 % | 0 | 129.91 | 131.75 | 127.96 |
| 18/08/2026 | 126.35 | -0.97 % | 0 | 128.95 | 129.56 | 124.73 |
| 19/08/2026 | 120.87 | -4.55 % | 0 | 126.94 | 127.55 | 120.66 |
| 20/08/2026 | 117.23 | -2.65 % | 0 | 118.89 | 120.21 | 116.78 |
| 21/08/2026 | 113.81 | -2.48 % | 0 | 114.26 | 115.39 | 112.51 |