| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 85.68 | -1.28 % | 0 | 85.25 | 88.79 | 83.37 |
| 01/10/2026 | 85.27 | +0.69 % | 0 | 84.66 | 87.21 | 83.83 |
| 02/10/2026 | 84.35 | -1.32 % | 0 | 86.60 | 89.49 | 84.14 |
| 05/10/2026 | 87.25 | +5.3 % | 0 | 85.13 | 88.91 | 84.24 |
| 06/10/2026 | 81.53 | -6.21 % | 0 | 86.43 | 86.94 | 79.06 |