| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 75.70 | -1.61 % | 0 | 75.27 | 78.65 | 73.65 |
| 01/10/2026 | 75.28 | +0.78 % | 0 | 74.68 | 77.23 | 74.03 |
| 02/10/2026 | 74.37 | -1.48 % | 0 | 76.62 | 79.51 | 74.19 |
| 05/10/2026 | 77.24 | +5.99 % | 0 | 75.14 | 79.01 | 74.26 |
| 06/10/2026 | 71.53 | -7.03 % | 0 | 76.44 | 76.95 | 69.08 |