| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 108.78 | -2.15 % | 0 | 110.07 | 111.86 | 108.10 |
| 18/08/2026 | 106.51 | -1.11 % | 0 | 109.11 | 109.70 | 104.86 |
| 19/08/2026 | 101.00 | -5.38 % | 0 | 107.07 | 107.66 | 100.80 |
| 20/08/2026 | 97.37 | -3.12 % | 0 | 99.06 | 100.32 | 96.92 |
| 21/08/2026 | 93.77 | -3.17 % | 0 | 94.38 | 95.50 | 92.67 |