| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 65.73 | -1.65 % | 0 | 65.30 | 68.84 | 63.42 |
| 01/10/2026 | 65.31 | +0.94 % | 0 | 64.70 | 67.19 | 63.77 |
| 02/10/2026 | 64.39 | -1.69 % | 0 | 66.64 | 69.53 | 64.22 |
| 05/10/2026 | 67.28 | +6.99 % | 0 | 65.15 | 68.95 | 64.28 |
| 06/10/2026 | 61.55 | -8.06 % | 0 | 66.45 | 66.96 | 59.11 |