| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 98.86 | -2.33 % | 0 | 100.16 | 101.92 | 98.18 |
| 18/08/2026 | 96.59 | -1.22 % | 0 | 99.20 | 99.79 | 94.95 |
| 19/08/2026 | 91.05 | -5.95 % | 0 | 97.15 | 97.72 | 90.72 |
| 20/08/2026 | 87.47 | -3.4 % | 0 | 89.15 | 90.39 | 87.02 |
| 21/08/2026 | 83.86 | -3.5 % | 0 | 84.46 | 85.56 | 82.78 |