| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 55.77 | -1.91 % | 0 | 55.35 | 58.87 | 53.47 |
| 01/10/2026 | 55.35 | +1.14 % | 0 | 54.75 | 57.23 | 53.86 |
| 02/10/2026 | 54.41 | -1.97 % | 0 | 56.67 | 59.56 | 54.27 |
| 05/10/2026 | 57.29 | +8.31 % | 0 | 55.17 | 58.97 | 54.30 |
| 06/10/2026 | 51.56 | -9.47 % | 0 | 56.46 | 56.97 | 49.14 |