| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 88.87 | -2.64 % | 0 | 90.26 | 91.95 | 88.28 |
| 18/08/2026 | 86.65 | -1.38 % | 0 | 89.30 | 89.89 | 85.04 |
| 19/08/2026 | 81.16 | -6.59 % | 0 | 87.25 | 87.79 | 80.79 |
| 20/08/2026 | 77.52 | -3.82 % | 0 | 79.26 | 80.46 | 77.11 |
| 21/08/2026 | 73.90 | -4.03 % | 0 | 74.55 | 75.64 | 72.92 |