| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.89 | -2.93 % | 0 | 35.54 | 38.94 | 33.86 |
| 01/10/2026 | 35.49 | +1.84 % | 0 | 34.92 | 37.33 | 34.00 |
| 02/10/2026 | 34.72 | -2.36 % | 0 | 36.79 | 39.64 | 34.37 |
| 05/10/2026 | 37.35 | +13.2 % | 0 | 35.27 | 39.04 | 34.39 |
| 06/10/2026 | 31.64 | -14.43 % | 0 | 36.54 | 37.05 | 29.20 |