| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 79.00 | -2.89 % | 0 | 80.38 | 82.02 | 78.40 |
| 18/08/2026 | 76.79 | -1.53 % | 0 | 79.42 | 80.00 | 75.16 |
| 19/08/2026 | 71.29 | -7.4 % | 0 | 77.38 | 77.88 | 70.92 |
| 20/08/2026 | 67.66 | -4.29 % | 0 | 69.38 | 70.56 | 67.25 |
| 21/08/2026 | 64.06 | -4.62 % | 0 | 64.69 | 65.75 | 63.08 |