| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 74.05 | -3.1 % | 0 | 75.44 | 77.07 | 73.47 |
| 18/08/2026 | 71.87 | -1.62 % | 0 | 74.48 | 75.06 | 70.24 |
| 19/08/2026 | 66.37 | -7.9 % | 0 | 72.45 | 72.93 | 66.12 |
| 20/08/2026 | 62.76 | -4.58 % | 0 | 64.45 | 65.64 | 62.35 |
| 21/08/2026 | 59.21 | -4.92 % | 0 | 59.78 | 60.83 | 58.18 |