| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.86 | -3.76 % | 0 | 30.63 | 33.99 | 28.77 |
| 01/10/2026 | 30.57 | +1.99 % | 0 | 30.00 | 32.40 | 29.11 |
| 02/10/2026 | 29.50 | -3.69 % | 0 | 31.85 | 34.67 | 29.46 |
| 05/10/2026 | 32.41 | +15.4 % | 0 | 30.32 | 34.22 | 29.44 |
| 06/10/2026 | 26.67 | -16.63 % | 0 | 31.58 | 32.09 | 24.16 |