| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 69.27 | -3.14 % | 0 | 70.51 | 72.14 | 68.56 |
| 18/08/2026 | 66.96 | -1.74 % | 0 | 69.54 | 70.13 | 65.34 |
| 19/08/2026 | 61.49 | -8.41 % | 0 | 67.54 | 68.01 | 61.23 |
| 20/08/2026 | 57.89 | -4.94 % | 0 | 59.54 | 60.74 | 57.48 |
| 21/08/2026 | 54.35 | -5.32 % | 0 | 54.87 | 56.06 | 53.28 |