| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.85 | -5.21 % | 0 | 25.77 | 29.03 | 24.07 |
| 01/10/2026 | 25.68 | +2.11 % | 0 | 25.14 | 27.52 | 24.35 |
| 02/10/2026 | 24.74 | -4.07 % | 0 | 26.94 | 29.72 | 24.74 |
| 05/10/2026 | 27.46 | +18.14 % | 0 | 25.41 | 29.13 | 24.47 |
| 06/10/2026 | 21.72 | -19.73 % | 0 | 26.64 | 27.25 | 19.24 |