| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.14 | -5.92 % | 0 | 21.03 | 24.00 | 19.37 |
| 01/10/2026 | 20.72 | +1.54 % | 0 | 21.08 | 22.72 | 19.58 |
| 02/10/2026 | 19.88 | -5.65 % | 0 | 22.12 | 24.99 | 19.79 |
| 05/10/2026 | 22.68 | +22.33 % | 0 | 20.60 | 24.07 | 19.80 |
| 06/10/2026 | 17.08 | -23.2 % | 0 | 21.77 | 22.44 | 14.69 |