| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 64.35 | -3.41 % | 0 | 65.59 | 67.23 | 63.68 |
| 18/08/2026 | 62.10 | -1.84 % | 0 | 64.62 | 65.22 | 60.47 |
| 19/08/2026 | 56.62 | -9.05 % | 0 | 62.65 | 63.12 | 56.28 |
| 20/08/2026 | 53.05 | -5.37 % | 0 | 54.67 | 55.67 | 52.65 |
| 21/08/2026 | 49.57 | -5.77 % | 0 | 50.02 | 51.12 | 48.44 |