| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.66 | -6.59 % | 0 | 16.55 | 19.28 | 14.85 |
| 01/10/2026 | 16.25 | +2.33 % | 0 | 16.56 | 18.09 | 15.12 |
| 02/10/2026 | 15.32 | -7.15 % | 0 | 17.51 | 20.15 | 15.26 |
| 05/10/2026 | 17.90 | +27.04 % | 0 | 15.97 | 19.33 | 15.13 |
| 06/10/2026 | 12.47 | -29.23 % | 0 | 17.04 | 17.72 | 10.40 |