| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.61 | -7.21 % | 0 | 12.47 | 14.91 | 10.81 |
| 01/10/2026 | 12.18 | +3.66 % | 0 | 12.43 | 13.98 | 10.96 |
| 02/10/2026 | 11.13 | -9.18 % | 0 | 13.26 | 15.58 | 11.05 |
| 05/10/2026 | 13.28 | +32.67 % | 0 | 11.71 | 14.79 | 10.78 |
| 06/10/2026 | 8.44 | -35.91 % | 0 | 12.60 | 13.40 | 6.72 |