| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.88 | -4.53 % | 0 | 51.05 | 52.61 | 49.19 |
| 18/08/2026 | 47.68 | -2.62 % | 0 | 50.10 | 50.65 | 46.07 |
| 19/08/2026 | 42.38 | -11.53 % | 0 | 48.21 | 48.45 | 42.06 |
| 20/08/2026 | 39.03 | -7.35 % | 0 | 40.49 | 41.62 | 38.70 |
| 21/08/2026 | 35.67 | -7.6 % | 0 | 36.02 | 36.99 | 34.60 |