| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 45.20 | -4.87 % | 0 | 46.35 | 47.92 | 44.61 |
| 18/08/2026 | 43.03 | -2.7 % | 0 | 45.42 | 45.92 | 41.58 |
| 19/08/2026 | 37.85 | -12.33 % | 0 | 43.55 | 43.82 | 37.51 |
| 20/08/2026 | 34.62 | -7.73 % | 0 | 36.02 | 37.09 | 34.28 |
| 21/08/2026 | 31.35 | -8.36 % | 0 | 31.67 | 32.58 | 30.29 |