| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.64 | -5.37 % | 0 | 41.76 | 42.95 | 39.94 |
| 18/08/2026 | 38.52 | -2.86 % | 0 | 40.85 | 41.30 | 37.09 |
| 19/08/2026 | 33.50 | -13.32 % | 0 | 39.02 | 39.43 | 33.18 |
| 20/08/2026 | 30.44 | -8.53 % | 0 | 31.73 | 32.74 | 30.01 |
| 21/08/2026 | 27.06 | -9.82 % | 0 | 27.52 | 28.39 | 26.32 |