| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.25 | -5.83 % | 0 | 37.32 | 38.78 | 35.66 |
| 18/08/2026 | 34.16 | -3.16 % | 0 | 36.43 | 36.83 | 32.63 |
| 19/08/2026 | 29.06 | -15.22 % | 0 | 34.65 | 34.95 | 29.03 |
| 20/08/2026 | 26.23 | -10.29 % | 0 | 27.01 | 28.48 | 26.08 |
| 21/08/2026 | 23.05 | -11.24 % | 0 | 23.62 | 24.47 | 22.47 |