| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.50 | +9.06 % | 0 | 11.84 | 13.04 | 9.32 |
| 01/10/2026 | 11.57 | -4.3 % | 0 | 11.60 | 12.60 | 10.19 |
| 02/10/2026 | 12.03 | +6.04 % | 0 | 10.64 | 12.11 | 8.25 |
| 05/10/2026 | 9.40 | -28.23 % | 0 | 11.33 | 11.93 | 8.39 |
| 06/10/2026 | 14.10 | +45.31 % | 0 | 10.13 | 16.49 | 9.73 |