| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 54.91 | +2.83 % | 0 | 54.99 | 57.03 | 51.50 |
| 01/10/2026 | 54.90 | -1.09 % | 0 | 55.51 | 56.48 | 53.06 |
| 02/10/2026 | 55.85 | +2.09 % | 0 | 53.55 | 56.24 | 50.81 |
| 05/10/2026 | 52.82 | -7.83 % | 0 | 55.00 | 55.97 | 51.44 |
| 06/10/2026 | 58.96 | +10.83 % | 0 | 53.70 | 61.37 | 53.29 |