| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.23 | +7.79 % | 0 | 18.34 | 19.61 | 17.53 |
| 18/08/2026 | 20.81 | +4.94 % | 0 | 18.89 | 21.52 | 18.74 |
| 19/08/2026 | 24.47 | +19.57 % | 0 | 20.15 | 24.47 | 19.80 |
| 20/08/2026 | 26.67 | +9.48 % | 0 | 26.24 | 27.12 | 24.80 |
| 21/08/2026 | 29.24 | +8.36 % | 0 | 29.30 | 30.56 | 28.30 |