| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 64.91 | +2.38 % | 0 | 64.99 | 66.84 | 61.50 |
| 01/10/2026 | 64.90 | -0.92 % | 0 | 65.51 | 66.39 | 63.06 |
| 02/10/2026 | 65.75 | +1.62 % | 0 | 63.55 | 66.10 | 60.81 |
| 05/10/2026 | 62.90 | -6.54 % | 0 | 65.00 | 66.18 | 61.46 |
| 06/10/2026 | 69.01 | +9.19 % | 0 | 63.70 | 71.37 | 63.20 |