| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.45 | +7.28 % | 0 | 25.32 | 26.88 | 24.39 |
| 18/08/2026 | 28.18 | +4.01 % | 0 | 25.99 | 29.18 | 25.81 |
| 19/08/2026 | 32.65 | +17.53 % | 0 | 27.49 | 32.65 | 27.09 |
| 20/08/2026 | 35.24 | +8.93 % | 0 | 34.48 | 35.62 | 32.87 |
| 21/08/2026 | 38.68 | +9.34 % | 0 | 38.00 | 39.31 | 36.93 |