| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 74.53 | +1.53 % | 0 | 74.99 | 76.84 | 71.50 |
| 01/10/2026 | 74.89 | -0.81 % | 0 | 75.51 | 76.62 | 72.99 |
| 02/10/2026 | 76.20 | +2. % | 0 | 73.55 | 76.20 | 70.81 |
| 05/10/2026 | 72.91 | -5.69 % | 0 | 75.00 | 75.95 | 71.44 |
| 06/10/2026 | 78.92 | +7.81 % | 0 | 73.70 | 81.37 | 73.30 |