| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.66 | +6.84 % | 0 | 33.32 | 35.12 | 32.25 |
| 18/08/2026 | 36.25 | +2.47 % | 0 | 34.08 | 37.81 | 33.82 |
| 19/08/2026 | 40.99 | +13.31 % | 0 | 35.75 | 41.42 | 35.23 |
| 20/08/2026 | 44.27 | +7.35 % | 0 | 42.73 | 44.61 | 41.87 |
| 21/08/2026 | 47.50 | +6.75 % | 0 | 47.33 | 48.57 | 45.95 |