| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.55 | +4.55 % | 0 | 51.37 | 53.51 | 50.19 |
| 18/08/2026 | 54.67 | +2.12 % | 0 | 52.26 | 56.38 | 51.91 |
| 19/08/2026 | 59.96 | +9.99 % | 0 | 54.13 | 60.57 | 53.72 |
| 20/08/2026 | 63.51 | +5.42 % | 0 | 61.89 | 63.96 | 60.90 |
| 21/08/2026 | 67.09 | +4.98 % | 0 | 66.96 | 68.42 | 65.65 |