| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 72.15 | +3.66 % | 0 | 70.84 | 73.19 | 69.68 |
| 18/08/2026 | 74.41 | +1.79 % | 0 | 71.78 | 76.22 | 71.45 |
| 19/08/2026 | 79.96 | +8.02 % | 0 | 73.83 | 80.54 | 73.44 |
| 20/08/2026 | 83.48 | +4.08 % | 0 | 81.80 | 83.93 | 80.73 |
| 21/08/2026 | 87.08 | +3.78 % | 0 | 86.91 | 88.46 | 85.64 |