| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 134.54 | +0.85 % | 0 | 134.98 | 137.02 | 131.49 |
| 01/10/2026 | 134.88 | -0.46 % | 0 | 135.49 | 136.60 | 132.95 |
| 02/10/2026 | 135.78 | +0.8 % | 0 | 133.53 | 136.10 | 130.81 |
| 05/10/2026 | 132.89 | -3.22 % | 0 | 135.00 | 136.17 | 131.39 |
| 06/10/2026 | 138.61 | +4.06 % | 0 | 133.70 | 141.36 | 133.19 |