| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 92.11 | +2.8 % | 0 | 90.80 | 93.19 | 89.67 |
| 18/08/2026 | 94.41 | +1.41 % | 0 | 91.75 | 96.23 | 91.44 |
| 19/08/2026 | 99.90 | +6.27 % | 0 | 93.82 | 100.54 | 93.44 |
| 20/08/2026 | 103.48 | +3.27 % | 0 | 101.80 | 103.93 | 100.73 |
| 21/08/2026 | 107.12 | +3.09 % | 0 | 106.91 | 108.46 | 105.64 |