Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 54.730 | -2.06 % | 0 | 53.760 | 54.730 | 53.200 |
15/05/2024 | 55.760 | +2.2 % | 0 | 55.390 | 55.890 | 54.290 |
16/05/2024 | 57.450 | +2.94 % | 0 | 56.560 | 57.900 | 55.340 |
17/05/2024 | 56.770 | -0.99 % | 0 | 56.230 | 56.930 | 55.245 |
20/05/2024 | 57.370 | +0.58 % | 0 | 56.925 | 58.575 | 56.850 |