Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 44.760 | -2.48 % | 0 | 43.810 | 44.770 | 43.250 |
15/05/2024 | 45.780 | +2.67 % | 0 | 45.410 | 45.910 | 44.320 |
16/05/2024 | 47.460 | +3.56 % | 0 | 46.570 | 47.910 | 45.350 |
17/05/2024 | 46.780 | -1.18 % | 0 | 46.240 | 46.965 | 45.250 |
20/05/2024 | 48.250 | +2.57 % | 0 | 47.085 | 48.590 | 46.900 |