Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 39.880 | -2.8 % | 0 | 38.970 | 39.880 | 38.410 |
15/05/2024 | 40.850 | +2.82 % | 0 | 40.500 | 40.980 | 39.410 |
16/05/2024 | 42.500 | +3.86 % | 0 | 41.620 | 42.970 | 40.420 |
17/05/2024 | 41.810 | -1.37 % | 0 | 41.280 | 42.015 | 40.380 |
20/05/2024 | 42.600 | +1.24 % | 0 | 42.115 | 43.615 | 41.920 |