Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 19.130 | +5.34 % | 0 | 19.810 | 20.540 | 18.940 |
15/05/2024 | 18.010 | -5.85 % | 0 | 18.875 | 19.410 | 17.970 |
16/05/2024 | 16.660 | -7.85 % | 0 | 17.340 | 18.405 | 16.510 |
17/05/2024 | 17.130 | +2.03 % | 0 | 17.560 | 18.535 | 17.130 |
20/05/2024 | 16.010 | -6.26 % | 0 | 17.195 | 17.230 | 15.820 |