Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 22.860 | -4.91 % | 0 | 24.405 | 24.680 | 22.860 |
28/05/2024 | 26.020 | +11.72 % | 0 | 22.010 | 26.110 | 21.860 |
29/05/2024 | 25.900 | -0.61 % | 0 | 25.920 | 27.805 | 25.675 |
30/05/2024 | 25.350 | -2.57 % | 0 | 26.710 | 27.010 | 24.700 |
31/05/2024 | 23.150 | -10.13 % | 0 | 24.850 | 24.970 | 22.710 |