Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 36.390 | +4.03 % | 0 | 35.440 | 37.090 | 35.410 |
14/05/2024 | 37.470 | +3.22 % | 0 | 38.440 | 39.220 | 37.460 |
15/05/2024 | 36.440 | -3.09 % | 0 | 36.820 | 37.910 | 36.310 |
16/05/2024 | 34.750 | -4.43 % | 0 | 35.650 | 36.930 | 34.425 |
17/05/2024 | 35.440 | +1.75 % | 0 | 35.990 | 37.065 | 35.370 |