Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
12/09/2025 | 150.60 | +4.76 % | 0 | 145.61 | 151.10 | 145.03 |
15/09/2025 | 162.33 | +7.82 % | 0 | 152.72 | 162.51 | 152.20 |
16/09/2025 | 157.92 | -2.66 % | 0 | 164.07 | 166.55 | 157.78 |
17/09/2025 | 153.60 | -2.61 % | 0 | 159.98 | 163.45 | 152.87 |
18/09/2025 | 154.98 | +1.09 % | 0 | 156.30 | 156.94 | 154.26 |