Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
12/09/2025 | 140.61 | +5.12 % | 0 | 135.61 | 141.10 | 135.04 |
15/09/2025 | 152.37 | +8.41 % | 0 | 142.72 | 152.52 | 142.20 |
16/09/2025 | 147.91 | -2.84 % | 0 | 154.07 | 156.38 | 147.79 |
17/09/2025 | 143.60 | -2.79 % | 0 | 149.98 | 153.45 | 142.87 |
18/09/2025 | 144.83 | +1.06 % | 0 | 146.30 | 146.95 | 144.27 |