Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
12/09/2025 | 79.70 | -7.65 % | 0 | 84.69 | 85.13 | 79.13 |
15/09/2025 | 67.68 | -14.87 % | 0 | 77.57 | 78.21 | 67.52 |
16/09/2025 | 72.09 | +6.33 % | 0 | 66.13 | 72.33 | 63.63 |
17/09/2025 | 76.40 | +5.67 % | 0 | 70.12 | 77.14 | 66.63 |
18/09/2025 | 74.71 | -2.59 % | 0 | 73.67 | 75.71 | 73.19 |