Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
12/09/2025 | 89.70 | -6.85 % | 0 | 94.69 | 95.13 | 89.12 |
15/09/2025 | 77.68 | -13.21 % | 0 | 87.57 | 88.21 | 77.51 |
16/09/2025 | 82.08 | +5.5 % | 0 | 76.12 | 82.32 | 73.63 |
17/09/2025 | 86.40 | +4.98 % | 0 | 80.12 | 87.14 | 76.63 |
18/09/2025 | 85.15 | -1.79 % | 0 | 83.67 | 85.71 | 83.19 |