Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
12/09/2025 | 149.69 | -4.23 % | 0 | 154.69 | 155.12 | 149.12 |
15/09/2025 | 137.67 | -7.91 % | 0 | 147.56 | 148.20 | 137.51 |
16/09/2025 | 142.08 | +3.11 % | 0 | 136.12 | 142.32 | 133.63 |
17/09/2025 | 146.40 | +2.88 % | 0 | 140.11 | 147.14 | 136.62 |
18/09/2025 | 144.70 | -1.37 % | 0 | 143.66 | 145.70 | 143.18 |