Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
12/09/2025 | 199.69 | -3.2 % | 0 | 204.69 | 205.12 | 199.12 |
15/09/2025 | 187.67 | -5.93 % | 0 | 197.56 | 198.20 | 187.50 |
16/09/2025 | 192.07 | +2.27 % | 0 | 186.12 | 192.32 | 183.63 |
17/09/2025 | 196.39 | +2.13 % | 0 | 190.11 | 197.14 | 186.62 |
18/09/2025 | 195.13 | -0.8 % | 0 | 193.65 | 195.69 | 193.17 |