Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
12/09/2025 | 160.60 | +4.45 % | 0 | 155.61 | 161.09 | 155.03 |
15/09/2025 | 172.33 | +7.34 % | 0 | 162.72 | 172.51 | 162.20 |
16/09/2025 | 167.92 | -2.5 % | 0 | 174.07 | 176.55 | 167.78 |
17/09/2025 | 163.59 | -2.46 % | 0 | 169.97 | 173.45 | 162.87 |
18/09/2025 | 164.98 | +1.02 % | 0 | 166.30 | 166.94 | 164.26 |