| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 125.13 | -2.21 % | 0 | 128.57 | 129.30 | 122.95 |
| 12/05/2026 | 125.92 | +0.71 % | 0 | 123.65 | 128.30 | 122.95 |
| 13/05/2026 | 124.21 | -1.45 % | 0 | 127.03 | 127.03 | 121.83 |
| 14/05/2026 | 123.63 | -0.08 % | 0 | 123.86 | 125.48 | 122.38 |
| 15/05/2026 | 119.63 | -2.76 % | 0 | 121.47 | 124.32 | 119.07 |