| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 168.20 | -1.44 % | 0 | 169.44 | 171.14 | 167.25 |
| 18/08/2026 | 166.07 | -0.63 % | 0 | 168.49 | 168.89 | 164.02 |
| 19/08/2026 | 160.44 | -3.49 % | 0 | 166.18 | 167.25 | 159.77 |
| 20/08/2026 | 156.57 | -2.16 % | 0 | 158.42 | 159.65 | 156.57 |
| 21/08/2026 | 153.24 | -1.96 % | 0 | 153.73 | 154.86 | 151.83 |