| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 118.29 | -0.61 % | 0 | 117.32 | 118.55 | 113.60 |
| 29/06/2026 | 121.31 | +3.57 % | 0 | 120.28 | 122.41 | 118.20 |
| 30/06/2026 | 126.10 | +4.1 % | 0 | 122.03 | 126.43 | 120.64 |
| 01/07/2026 | 130.04 | +3.71 % | 0 | 126.96 | 132.54 | 126.96 |
| 02/07/2026 | 133.81 | +2.95 % | 0 | 130.93 | 134.42 | 130.93 |