| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 157.97 | +6.81 % | 0 | 153.82 | 159.33 | 153.48 |
| 10/02/2026 | 153.66 | -2.86 % | 0 | 158.21 | 158.29 | 153.34 |
| 11/02/2026 | 146.30 | -4.55 % | 0 | 152.16 | 152.88 | 145.52 |
| 12/02/2026 | 146.54 | -0.11 % | 0 | 148.07 | 152.88 | 146.13 |
| 13/02/2026 | 146.62 | -0.58 % | 0 | 146.71 | 149.76 | 145.04 |