| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 140.89 | +1.35 % | 0 | 138.34 | 142.54 | 137.71 |
| 10/11/2025 | 142.44 | +0.66 % | 0 | 143.52 | 147.83 | 140.71 |
| 11/11/2025 | 140.79 | -0.71 % | 0 | 140.66 | 142.58 | 137.62 |
| 12/11/2025 | 141.74 | +0.47 % | 0 | 142.67 | 146.23 | 140.15 |
| 13/11/2025 | 144.38 | +2.05 % | 0 | 143.55 | 146.85 | 142.54 |