| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 158.22 | -1.53 % | 0 | 159.47 | 161.16 | 157.28 |
| 18/08/2026 | 156.10 | -0.68 % | 0 | 158.51 | 158.91 | 154.05 |
| 19/08/2026 | 150.05 | -3.97 % | 0 | 156.20 | 157.27 | 150.00 |
| 20/08/2026 | 146.60 | -2.3 % | 0 | 148.45 | 149.67 | 146.60 |
| 21/08/2026 | 143.26 | -2.1 % | 0 | 143.75 | 144.88 | 141.95 |