| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 148.11 | +7.31 % | 0 | 143.93 | 149.45 | 143.59 |
| 10/02/2026 | 143.81 | -3.03 % | 0 | 148.33 | 148.41 | 143.44 |
| 11/02/2026 | 136.45 | -4.86 % | 0 | 142.28 | 143.00 | 135.67 |
| 12/02/2026 | 136.70 | -0.1 % | 0 | 138.19 | 142.92 | 136.28 |
| 13/02/2026 | 136.78 | -0.61 % | 0 | 136.87 | 139.87 | 135.20 |