| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 115.17 | -2.37 % | 0 | 118.59 | 119.32 | 112.95 |
| 12/05/2026 | 115.91 | +0.76 % | 0 | 113.65 | 118.30 | 112.98 |
| 13/05/2026 | 113.83 | -1.91 % | 0 | 117.03 | 117.03 | 111.84 |
| 14/05/2026 | 113.56 | -0.15 % | 0 | 113.87 | 115.48 | 112.38 |
| 15/05/2026 | 109.71 | -2.93 % | 0 | 111.48 | 114.33 | 109.08 |