| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 108.31 | -0.71 % | 0 | 107.44 | 108.63 | 103.71 |
| 29/06/2026 | 111.35 | +3.87 % | 0 | 110.37 | 112.49 | 108.22 |
| 30/06/2026 | 116.17 | +4.46 % | 0 | 112.11 | 116.50 | 110.72 |
| 01/07/2026 | 120.18 | +4.11 % | 0 | 117.06 | 122.68 | 117.06 |
| 02/07/2026 | 132.17 | +10.11 % | 0 | 121.03 | 133.51 | 121.03 |