| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 131.10 | +1.45 % | 0 | 128.55 | 132.73 | 127.92 |
| 10/11/2025 | 132.64 | +0.72 % | 0 | 133.72 | 138.01 | 130.92 |
| 11/11/2025 | 131.00 | -0.75 % | 0 | 130.86 | 132.77 | 127.83 |
| 12/11/2025 | 131.96 | +0.51 % | 0 | 132.87 | 136.44 | 130.36 |
| 13/11/2025 | 134.63 | +2.24 % | 0 | 133.75 | 137.03 | 132.00 |