| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 138.27 | +7.89 % | 0 | 134.07 | 139.58 | 133.73 |
| 10/02/2026 | 133.96 | -3.22 % | 0 | 138.46 | 138.54 | 133.59 |
| 11/02/2026 | 126.68 | -5.15 % | 0 | 132.41 | 133.13 | 125.86 |
| 12/02/2026 | 126.87 | -0.08 % | 0 | 128.33 | 133.06 | 126.71 |
| 13/02/2026 | 127.22 | -0.43 % | 0 | 127.03 | 130.01 | 125.37 |