| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 121.34 | +1.59 % | 0 | 118.78 | 122.95 | 118.18 |
| 10/11/2025 | 122.88 | +0.8 % | 0 | 123.95 | 128.21 | 121.15 |
| 11/11/2025 | 121.24 | -0.79 % | 0 | 121.09 | 122.98 | 118.08 |
| 12/11/2025 | 122.21 | +0.59 % | 0 | 123.11 | 126.68 | 120.60 |
| 13/11/2025 | 124.81 | +2.4 % | 0 | 123.98 | 127.24 | 122.97 |