| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 148.25 | -1.64 % | 0 | 149.49 | 151.19 | 147.30 |
| 18/08/2026 | 146.17 | -0.69 % | 0 | 148.53 | 148.94 | 144.08 |
| 19/08/2026 | 140.59 | -3.89 % | 0 | 146.23 | 147.30 | 140.03 |
| 20/08/2026 | 136.79 | -2.34 % | 0 | 138.47 | 139.70 | 136.34 |
| 21/08/2026 | 133.09 | -2.39 % | 0 | 133.78 | 134.90 | 131.97 |