| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 128.09 | -2.05 % | 0 | 129.55 | 131.24 | 127.49 |
| 18/08/2026 | 125.99 | -0.98 % | 0 | 128.59 | 129.18 | 124.30 |
| 19/08/2026 | 120.48 | -4.63 % | 0 | 126.56 | 127.15 | 120.24 |
| 20/08/2026 | 116.84 | -2.73 % | 0 | 118.52 | 119.75 | 116.41 |
| 21/08/2026 | 113.21 | -2.74 % | 0 | 113.82 | 114.95 | 112.02 |