| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 102.01 | +1.93 % | 0 | 99.41 | 103.59 | 98.88 |
| 10/11/2025 | 103.52 | +0.98 % | 0 | 104.53 | 108.68 | 101.76 |
| 11/11/2025 | 101.90 | -0.89 % | 0 | 101.69 | 103.52 | 98.75 |
| 12/11/2025 | 102.78 | +0.69 % | 0 | 103.75 | 107.31 | 101.27 |
| 13/11/2025 | 105.44 | +2.9 % | 0 | 104.57 | 107.75 | 102.85 |