| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 118.63 | +9.33 % | 0 | 114.42 | 119.91 | 114.08 |
| 10/02/2026 | 114.36 | -3.7 % | 0 | 118.79 | 118.87 | 113.95 |
| 11/02/2026 | 107.13 | -5.97 % | 0 | 112.77 | 113.60 | 106.28 |
| 12/02/2026 | 107.28 | -0.09 % | 0 | 108.71 | 113.33 | 107.13 |
| 13/02/2026 | 107.53 | -0.61 % | 0 | 107.43 | 110.39 | 105.78 |