| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 102.98 | -3.77 % | 0 | 105.12 | 106.15 | 101.26 |
| 27/03/2026 | 99.67 | -2.87 % | 0 | 102.93 | 102.99 | 98.58 |
| 30/03/2026 | 107.19 | +8.36 % | 0 | 97.44 | 107.95 | 97.12 |
| 31/03/2026 | 114.06 | +6.63 % | 0 | 104.12 | 114.92 | 103.97 |
| 01/04/2026 | 128.68 | +13.98 % | 0 | 119.16 | 129.04 | 116.19 |