| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 78.44 | -1.19 % | 0 | 77.84 | 78.89 | 74.17 |
| 29/06/2026 | 81.65 | +5.31 % | 0 | 80.69 | 82.76 | 78.69 |
| 30/06/2026 | 86.42 | +6.01 % | 0 | 82.42 | 86.74 | 80.90 |
| 01/07/2026 | 90.60 | +5.77 % | 0 | 87.42 | 92.92 | 87.42 |
| 02/07/2026 | 96.06 | +6.48 % | 0 | 91.37 | 96.06 | 91.37 |