| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 68.51 | -1.59 % | 0 | 68.52 | 69.08 | 64.40 |
| 29/06/2026 | 71.82 | +6.01 % | 0 | 70.86 | 72.94 | 68.79 |
| 30/06/2026 | 76.53 | +6.71 % | 0 | 72.58 | 76.94 | 71.33 |
| 01/07/2026 | 80.65 | +6.35 % | 0 | 77.55 | 83.02 | 77.55 |
| 02/07/2026 | 91.54 | +13.96 % | 0 | 81.49 | 91.54 | 81.49 |