| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 58.92 | -1.85 % | 0 | 58.26 | 59.30 | 54.70 |
| 29/06/2026 | 62.09 | +6.84 % | 0 | 61.09 | 63.18 | 59.03 |
| 30/06/2026 | 66.66 | +7.47 % | 0 | 62.80 | 67.14 | 61.55 |
| 01/07/2026 | 70.80 | +7.05 % | 0 | 67.71 | 72.97 | 67.71 |
| 02/07/2026 | 78.69 | +11.59 % | 0 | 71.62 | 78.69 | 71.62 |