| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 99.15 | +11.1 % | 0 | 95.02 | 100.43 | 94.69 |
| 10/02/2026 | 94.93 | -4.43 % | 0 | 99.34 | 99.68 | 94.57 |
| 11/02/2026 | 87.80 | -7.18 % | 0 | 93.41 | 94.56 | 87.10 |
| 12/02/2026 | 87.94 | -0.24 % | 0 | 89.42 | 94.03 | 87.81 |
| 13/02/2026 | 88.22 | -0.79 % | 0 | 88.12 | 91.06 | 86.46 |