| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 83.22 | +2.31 % | 0 | 80.51 | 84.66 | 80.18 |
| 10/11/2025 | 84.66 | +1.1 % | 0 | 85.47 | 89.54 | 83.01 |
| 11/11/2025 | 83.13 | -1.02 % | 0 | 82.71 | 84.55 | 80.23 |
| 12/11/2025 | 84.01 | +0.89 % | 0 | 84.89 | 88.32 | 82.47 |
| 13/11/2025 | 86.54 | +3.42 % | 0 | 85.54 | 88.66 | 83.98 |