| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 108.32 | -2.26 % | 0 | 109.62 | 111.31 | 107.56 |
| 18/08/2026 | 106.05 | -1.14 % | 0 | 108.66 | 109.25 | 104.36 |
| 19/08/2026 | 100.53 | -5.49 % | 0 | 106.61 | 107.21 | 100.24 |
| 20/08/2026 | 96.89 | -3.26 % | 0 | 98.59 | 99.80 | 96.46 |
| 21/08/2026 | 93.28 | -3.28 % | 0 | 93.88 | 95.01 | 92.09 |