| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 83.73 | -4.58 % | 0 | 85.76 | 86.82 | 81.97 |
| 27/03/2026 | 80.49 | -3.52 % | 0 | 83.61 | 83.67 | 79.35 |
| 30/03/2026 | 87.86 | +10.07 % | 0 | 78.22 | 88.64 | 77.90 |
| 31/03/2026 | 94.41 | +7.71 % | 0 | 84.77 | 95.40 | 84.63 |
| 01/04/2026 | 109.00 | +16.66 % | 0 | 99.60 | 110.49 | 96.45 |